Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer Monthly charts technical analysis

(HONASA) Honasa Consumer Monthly charts technical analysis Monthly analysis of Honasa Consumer | Buy/Sell Honasa Consumer

10 day averaged volume of Honasa Consumer is 789288

Date	Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	299.15	293.55	300.05	293.00	0.2 Mn
29 Fri Aug 2025	292.95	271.30	309.80	255.45	31.441 Mn
31 Thu Jul 2025	271.95	310.50	311.00	260.50	10.727 Mn
30 Mon Jun 2025	310.70	311.00	334.20	295.65	13.882 Mn
30 Fri May 2025	316.45	242.68	330.19	237.00	40.313 Mn
30 Wed Apr 2025	246.44	228.40	256.00	212.51	16.226 Mn
28 Fri Mar 2025	231.86	216.80	245.00	203.50	15.441 Mn
28 Fri Feb 2025	215.43	226.00	235.00	197.51	27.78 Mn
31 Fri Jan 2025	220.10	255.95	256.45	205.40	19.198 Mn
31 Tue Dec 2024	255.20	264.00	287.85	241.85	35.169 Mn

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Honasa Consumer in short term but the sell signal is initial and weak.

Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Honasa Consumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.29 and Honasa Consumer (HONASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts