(HONASA) Honasa Consumer ForceIndex charts technical analysis
(HONASA) Honasa Consumer ForceIndex charts technical analysis ForceIndex analysis of Honasa Consumer | Buy/Sell Honasa Consumer
10 day averaged volume of Honasa Consumer is 890454
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 296.00 | 299.90 | 299.90 | 293.25 | 0.439 Mn |
| 03 Thu Jul 2025 | 298.45 | 295.95 | 300.20 | 292.00 | 0.494 Mn |
| 02 Wed Jul 2025 | 295.50 | 302.50 | 302.50 | 292.30 | 0.734 Mn |
| 01 Tue Jul 2025 | 302.80 | 310.50 | 311.00 | 301.10 | 0.501 Mn |
| 30 Mon Jun 2025 | 310.70 | 312.40 | 313.80 | 307.55 | 0.263 Mn |
| 27 Fri Jun 2025 | 310.40 | 315.70 | 322.20 | 307.05 | 0.697 Mn |
| 26 Thu Jun 2025 | 312.55 | 312.10 | 315.90 | 305.05 | 0.653 Mn |
| 25 Wed Jun 2025 | 312.55 | 312.55 | 314.55 | 308.00 | 0.41 Mn |
| 24 Tue Jun 2025 | 311.05 | 307.00 | 314.00 | 302.40 | 0.916 Mn |
| 23 Mon Jun 2025 | 303.65 | 296.00 | 305.75 | 296.00 | 1.644 Mn |
Indicators analysis of Honasa Consumer (HONASA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honasa Consumer in short term but the sell signal is initial and weak.
Honasa Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa Consumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.2 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.
Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honasa Consumer charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.