(HONASA) Honasa Consumer ForceIndex charts technical analysis
(HONASA) Honasa Consumer ForceIndex charts technical analysis ForceIndex analysis of Honasa Consumer | Buy/Sell Honasa Consumer
10 day averaged volume of Honasa Consumer is 484185
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 283.70 | 285.90 | 286.35 | 279.40 | 1.018 Mn |
| 16 Fri Jan 2026 | 285.90 | 287.85 | 288.10 | 282.70 | 0.31 Mn |
| 14 Wed Jan 2026 | 287.85 | 290.00 | 290.10 | 286.45 | 0.138 Mn |
| 13 Tue Jan 2026 | 290.10 | 291.00 | 291.50 | 286.15 | 0.253 Mn |
| 12 Mon Jan 2026 | 287.00 | 289.80 | 290.60 | 283.90 | 0.313 Mn |
| 09 Fri Jan 2026 | 290.40 | 294.65 | 296.80 | 288.00 | 0.237 Mn |
| 08 Thu Jan 2026 | 294.65 | 300.95 | 300.95 | 293.00 | 0.252 Mn |
| 07 Wed Jan 2026 | 300.05 | 300.00 | 305.20 | 296.35 | 0.508 Mn |
| 06 Tue Jan 2026 | 300.85 | 295.00 | 304.40 | 291.00 | 1.114 Mn |
| 05 Mon Jan 2026 | 292.50 | 292.75 | 297.80 | 290.65 | 0.674 Mn |
Indicators analysis of Honasa Consumer (HONASA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honasa Consumer in short term but the sell signal is initial and weak.
Honasa Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa Consumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.34 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.
Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honasa Consumer charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.