Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer BollingerBands charts technical analysis

(HONASA) Honasa Consumer BollingerBands charts technical analysis BollingerBands analysis of Honasa Consumer | Buy/Sell Honasa Consumer

10 day averaged volume of Honasa Consumer is 231751

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	274.95	276.00	282.00	273.35	0.191 Mn
04 Thu Dec 2025	278.15	281.00	281.80	277.05	0.122 Mn
03 Wed Dec 2025	281.25	285.45	287.10	279.75	0.235 Mn
02 Tue Dec 2025	285.75	286.55	289.75	284.35	0.167 Mn
01 Mon Dec 2025	286.55	289.60	291.00	284.50	0.155 Mn
28 Fri Nov 2025	289.90	289.55	291.25	286.50	0.186 Mn
27 Thu Nov 2025	289.60	294.00	295.80	287.85	0.183 Mn
26 Wed Nov 2025	293.65	295.05	296.80	289.50	0.306 Mn
25 Tue Nov 2025	295.05	289.65	296.60	286.25	0.484 Mn
24 Mon Nov 2025	290.35	286.90	291.50	284.30	0.217 Mn

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Honasa Consumer in short term and the sell signal is strong.

Honasa Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Honasa Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.19 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts