Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First Weekly charts technical analysis

(HOMEFIRST) Home First Weekly charts technical analysis Weekly analysis of Home First | Buy/Sell Home First

10 day averaged volume of Home First is 196068

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1115.50	1155.20	1155.20	1110.00	0.738 Mn
19 Fri Dec 2025	1149.80	1178.80	1195.40	1113.20	0.981 Mn
13 Sat Dec 2025	1174.60	1125.10	1197.90	1093.00	1.629 Mn
05 Fri Dec 2025	1094.10	1122.10	1122.10	1075.60	0.968 Mn
28 Fri Nov 2025	1111.00	1161.10	1181.20	1101.90	1.039 Mn
21 Fri Nov 2025	1170.50	1200.00	1249.80	1165.60	1.442 Mn
14 Fri Nov 2025	1200.30	1131.00	1203.90	1125.00	1.011 Mn
07 Fri Nov 2025	1132.00	1214.00	1274.80	1085.20	2.807 Mn
31 Fri Oct 2025	1195.10	1222.00	1226.10	1176.10	0.711 Mn
24 Fri Oct 2025	1215.20	1213.00	1260.00	1202.00	0.746 Mn

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Home First in short term and the sell signal is strong.

Home First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Home First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1152.51 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts