Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First Weekly charts technical analysis

(HOMEFIRST) Home First Weekly charts technical analysis Weekly analysis of Home First | Buy/Sell Home First

10 day averaged volume of Home First is 179757

Date	Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1195.90	1214.00	1274.80	1188.50	0.752 Mn
31 Fri Oct 2025	1195.10	1222.00	1226.10	1176.10	0.711 Mn
24 Fri Oct 2025	1215.20	1213.00	1260.00	1202.00	0.746 Mn
17 Fri Oct 2025	1213.90	1223.40	1278.00	1208.10	0.842 Mn
10 Fri Oct 2025	1222.60	1260.00	1260.00	1199.20	0.932 Mn
03 Fri Oct 2025	1257.00	1180.20	1264.00	1176.50	0.96 Mn
26 Fri Sep 2025	1178.70	1265.00	1300.00	1170.00	1.529 Mn
19 Fri Sep 2025	1268.90	1307.60	1311.00	1256.40	1.163 Mn
12 Fri Sep 2025	1302.80	1265.00	1312.00	1250.40	0.607 Mn
05 Fri Sep 2025	1261.20	1218.90	1276.50	1212.00	0.813 Mn

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Home First in short term but the sell signal is initial and weak.

Home First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Home First in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1227.83 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts