Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First Weekly charts technical analysis

(HOMEFIRST) Home First Weekly charts technical analysis Weekly analysis of Home First | Buy/Sell Home First

10 day averaged volume of Home First is 417897

Date	Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	1178.40	1179.80	1206.10	1165.70	0.473 Mn
06 Fri Feb 2026	1174.80	1180.00	1210.00	1111.00	1.126 Mn
30 Fri Jan 2026	1178.70	1124.00	1317.70	1123.90	10.557 Mn
23 Fri Jan 2026	1112.80	1075.10	1124.70	1021.10	3.916 Mn
16 Fri Jan 2026	1083.40	1028.50	1098.90	1025.70	0.774 Mn
09 Fri Jan 2026	1026.10	1109.10	1110.30	1013.00	2.014 Mn
02 Fri Jan 2026	1105.10	1115.50	1125.00	1089.00	0.974 Mn
26 Fri Dec 2025	1115.50	1155.20	1155.20	1110.00	0.738 Mn
19 Fri Dec 2025	1149.80	1178.80	1195.40	1113.20	0.981 Mn
13 Sat Dec 2025	1174.60	1125.10	1197.90	1093.00	1.629 Mn

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Home First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Home First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Home First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1144.32 and Home First (HOMEFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts