Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First Weekly charts technical analysis

(HOMEFIRST) Home First Weekly charts technical analysis Weekly analysis of Home First | Buy/Sell Home First

10 day averaged volume of Home First is 296853

Date	Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1224.40	1218.90	1232.90	1212.00	0.215 Mn
29 Fri Aug 2025	1218.60	1313.00	1375.00	1208.50	1.642 Mn
22 Fri Aug 2025	1307.40	1270.00	1322.70	1248.60	1.06 Mn
14 Thu Aug 2025	1251.90	1215.00	1292.90	1215.00	2.338 Mn
08 Fri Aug 2025	1202.30	1196.00	1285.00	1186.70	1.696 Mn
01 Fri Aug 2025	1197.30	1441.00	1441.00	1170.10	3.431 Mn
25 Fri Jul 2025	1479.00	1365.50	1519.00	1361.50	2.373 Mn
18 Fri Jul 2025	1365.50	1385.00	1460.00	1352.00	1.732 Mn
11 Fri Jul 2025	1385.90	1355.60	1448.70	1320.20	3.088 Mn
04 Fri Jul 2025	1355.60	1469.00	1473.00	1302.10	1.684 Mn

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Home First in short term but the sell signal is initial and weak.

Home First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Home First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1306.46 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts