(HOMEFIRST) Home First Stochastics charts technical analysis
(HOMEFIRST) Home First Stochastics charts technical analysis Stochastics analysis of Home First | Buy/Sell Home First
10 day averaged volume of Home First is 195758
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1125.00 | 1126.20 | 1141.40 | 1121.50 | 0.156 Mn |
| 23 Tue Dec 2025 | 1126.20 | 1110.00 | 1134.40 | 1110.00 | 0.224 Mn |
| 22 Mon Dec 2025 | 1113.60 | 1155.20 | 1155.20 | 1110.00 | 0.259 Mn |
| 19 Fri Dec 2025 | 1149.80 | 1156.10 | 1178.00 | 1113.20 | 0.589 Mn |
| 18 Thu Dec 2025 | 1155.70 | 1162.60 | 1162.60 | 1131.60 | 0.069 Mn |
| 17 Wed Dec 2025 | 1160.00 | 1169.10 | 1185.40 | 1155.60 | 0.07 Mn |
| 16 Tue Dec 2025 | 1181.60 | 1186.00 | 1195.40 | 1162.00 | 0.134 Mn |
| 15 Mon Dec 2025 | 1188.00 | 1178.80 | 1193.30 | 1172.90 | 0.119 Mn |
| 13 Sat Dec 2025 | 1174.60 | 1179.50 | 1189.50 | 1162.50 | 0.17 Mn |
| 12 Fri Dec 2025 | 1174.60 | 1179.50 | 1189.50 | 1162.50 | 0.17 Mn |
Indicators analysis of Home First (HOMEFIRST)
Home First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home First in short term and the sell signal is strong.
Home First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Home First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.73 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.
Home First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Home First charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.