Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First Monthly charts technical analysis

(HOMEFIRST) Home First Monthly charts technical analysis Monthly analysis of Home First | Buy/Sell Home First

10 day averaged volume of Home First is 202108

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1149.80	1122.10	1197.90	1075.60	3.578 Mn
28 Fri Nov 2025	1111.00	1214.00	1274.80	1085.20	6.299 Mn
31 Fri Oct 2025	1195.10	1214.10	1278.00	1176.10	3.5 Mn
30 Tue Sep 2025	1216.00	1218.90	1312.00	1170.00	4.803 Mn
29 Fri Aug 2025	1218.60	1212.00	1375.00	1170.10	7.379 Mn
31 Thu Jul 2025	1212.00	1376.00	1519.00	1202.50	11.181 Mn
30 Mon Jun 2025	1378.50	1230.10	1510.00	1210.10	7.339 Mn
30 Fri May 2025	1274.80	1241.10	1287.00	1120.30	6.135 Mn
30 Wed Apr 2025	1229.30	1006.50	1319.80	878.40	12.357 Mn
28 Fri Mar 2025	1014.15	1018.20	1121.70	953.10	8.786 Mn

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Home First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Home First in short term and the buy signal is strong.

Home First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Home First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1201.25 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts