(HOMEFIRST) Home First ForceIndex charts technical analysis
(HOMEFIRST) Home First ForceIndex charts technical analysis ForceIndex analysis of Home First | Buy/Sell Home First
10 day averaged volume of Home First is 465058
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 1393.00 | 1418.00 | 1423.00 | 1386.60 | 0.125 Mn |
| 16 Wed Jul 2025 | 1411.70 | 1423.00 | 1460.00 | 1407.30 | 0.31 Mn |
| 15 Tue Jul 2025 | 1426.20 | 1389.00 | 1442.10 | 1385.00 | 0.28 Mn |
| 14 Mon Jul 2025 | 1384.00 | 1385.00 | 1456.00 | 1363.70 | 0.687 Mn |
| 11 Fri Jul 2025 | 1385.90 | 1374.00 | 1404.30 | 1343.90 | 0.342 Mn |
| 10 Thu Jul 2025 | 1373.90 | 1395.00 | 1448.70 | 1363.60 | 2.126 Mn |
| 09 Wed Jul 2025 | 1363.40 | 1370.00 | 1376.60 | 1342.20 | 0.124 Mn |
| 08 Tue Jul 2025 | 1369.70 | 1388.00 | 1398.00 | 1355.40 | 0.141 Mn |
| 07 Mon Jul 2025 | 1394.60 | 1355.60 | 1401.00 | 1320.20 | 0.356 Mn |
| 04 Fri Jul 2025 | 1355.60 | 1352.00 | 1364.20 | 1340.00 | 0.098 Mn |
Indicators analysis of Home First (HOMEFIRST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home First in short term but the sell signal is initial and weak.
Home First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1383.38 and Home First (HOMEFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.
Home First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Home First charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.