(HOMEFIRST) Home First ForceIndex charts technical analysis
(HOMEFIRST) Home First ForceIndex charts technical analysis ForceIndex analysis of Home First | Buy/Sell Home First
10 day averaged volume of Home First is 378991
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1150.70 | 1161.00 | 1169.00 | 1135.90 | 0.151 Mn |
| 11 Tue Nov 2025 | 1174.50 | 1176.70 | 1179.80 | 1148.10 | 0.133 Mn |
| 10 Mon Nov 2025 | 1175.80 | 1131.00 | 1178.40 | 1125.00 | 0.246 Mn |
| 07 Fri Nov 2025 | 1132.00 | 1141.00 | 1145.90 | 1111.10 | 0.282 Mn |
| 06 Thu Nov 2025 | 1136.00 | 1220.00 | 1220.00 | 1085.20 | 1.773 Mn |
| 04 Tue Nov 2025 | 1195.90 | 1274.80 | 1274.80 | 1188.50 | 0.411 Mn |
| 03 Mon Nov 2025 | 1254.70 | 1214.00 | 1259.00 | 1195.60 | 0.341 Mn |
| 31 Fri Oct 2025 | 1195.10 | 1209.40 | 1218.00 | 1188.70 | 0.092 Mn |
| 30 Thu Oct 2025 | 1209.40 | 1212.90 | 1218.90 | 1197.60 | 0.104 Mn |
| 29 Wed Oct 2025 | 1212.00 | 1205.10 | 1218.00 | 1176.10 | 0.284 Mn |
Indicators analysis of Home First (HOMEFIRST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home First in short term and the sell signal is strong.
Home First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.33 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.
Home First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Home First charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.