Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First BollingerBands charts technical analysis

(HOMEFIRST) Home First BollingerBands charts technical analysis BollingerBands analysis of Home First | Buy/Sell Home First

10 day averaged volume of Home First is 221866

Date	Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1100.80	1105.00	1124.70	1098.60	0.082 Mn
31 Wed Dec 2025	1102.20	1114.90	1116.10	1091.00	0.171 Mn
30 Tue Dec 2025	1103.90	1108.00	1125.00	1089.00	0.496 Mn
29 Mon Dec 2025	1110.50	1115.50	1117.80	1104.40	0.085 Mn
26 Fri Dec 2025	1115.50	1128.60	1135.80	1111.50	0.1 Mn
24 Wed Dec 2025	1125.00	1126.20	1141.40	1121.50	0.156 Mn
23 Tue Dec 2025	1126.20	1110.00	1134.40	1110.00	0.224 Mn
22 Mon Dec 2025	1113.60	1155.20	1155.20	1110.00	0.259 Mn
19 Fri Dec 2025	1149.80	1156.10	1178.00	1113.20	0.589 Mn
18 Thu Dec 2025	1155.70	1162.60	1162.60	1131.60	0.069 Mn

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Home First in short term and the sell signal is strong.

Home First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Home First in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1123 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts