Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HITECH) Hi Tech ForceIndex charts technical analysis

(HITECH) Hi Tech ForceIndex charts technical analysis ForceIndex analysis of Hi Tech | Buy/Sell Hi Tech

10 day averaged volume of Hi Tech is 1097820

Date Closing Price Open High Low Volume
14 Fri Nov 2025 106.51 106.33 109.60 105.64 0.766 Mn
13 Thu Nov 2025 106.33 104.00 111.40 104.00 1.557 Mn
12 Wed Nov 2025 105.66 106.57 108.00 104.72 1.53 Mn
11 Tue Nov 2025 106.57 105.65 107.80 102.76 0.927 Mn
10 Mon Nov 2025 105.63 105.99 107.50 105.35 0.516 Mn
07 Fri Nov 2025 106.21 104.00 108.08 101.87 1.204 Mn
06 Thu Nov 2025 104.97 111.06 111.53 103.56 2.168 Mn
04 Tue Nov 2025 111.56 113.90 114.64 110.05 1.431 Mn
03 Mon Nov 2025 113.60 114.62 115.58 112.99 0.371 Mn
31 Fri Oct 2025 114.62 114.44 115.80 113.81 0.576 Mn

Indicators analysis of Hi Tech (HITECH)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Hi Tech ( (HITECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hi Tech ( (HITECH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hi Tech ( (HITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hi Tech ( (HITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hi Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hi Tech in short term and the sell signal is strong.

Hi Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hi Tech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hi Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.31 and Hi Tech (HITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hi Tech (HITECH) stock. Volume based technical analysis of Hi Tech (HITECH) stock is negative.

Hi Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hi Tech charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme