(HITECH) Hi Tech ForceIndex charts technical analysis
(HITECH) Hi Tech ForceIndex charts technical analysis ForceIndex analysis of Hi Tech | Buy/Sell Hi Tech
10 day averaged volume of Hi Tech is 960121
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 93.99 | 90.80 | 94.85 | 90.77 | 2.175 Mn |
| 09 Fri May 2025 | 88.08 | 85.25 | 88.90 | 84.80 | 1.01 Mn |
| 08 Thu May 2025 | 88.45 | 87.20 | 91.10 | 87.20 | 0.887 Mn |
| 07 Wed May 2025 | 87.48 | 85.00 | 88.35 | 84.87 | 0.904 Mn |
| 06 Tue May 2025 | 86.79 | 91.37 | 91.94 | 86.34 | 0.665 Mn |
| 05 Mon May 2025 | 91.35 | 88.05 | 92.50 | 86.83 | 0.916 Mn |
| 02 Fri May 2025 | 88.03 | 90.27 | 90.90 | 87.50 | 1.295 Mn |
| 30 Wed Apr 2025 | 90.28 | 91.69 | 92.04 | 89.57 | 0.88 Mn |
| 29 Tue Apr 2025 | 91.65 | 93.68 | 95.25 | 91.40 | 0.917 Mn |
| 28 Mon Apr 2025 | 93.56 | 93.83 | 94.80 | 92.21 | 0.752 Mn |
Indicators analysis of Hi Tech (HITECH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hi Tech ( (HITECH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hi Tech ( (HITECH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hi Tech ( (HITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hi Tech ( (HITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hi Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hi Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hi Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hi Tech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hi Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.39 and Hi Tech (HITECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hi Tech (HITECH) stock. Volume based technical analysis of Hi Tech (HITECH) stock is negative.
Hi Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.