Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIMATSEIDE) Himatsingka Seide Weekly charts technical analysis

(HIMATSEIDE) Himatsingka Seide Weekly charts technical analysis Weekly analysis of Himatsingka Seide | Buy/Sell Himatsingka Seide

Himatsingka Seide trades in NSE in Textiles sector.

10 day averaged volume of Himatsingka Seide is 439841

Date	Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	122.71	120.90	128.90	115.11	2.805 Mn
07 Fri Nov 2025	119.76	122.01	126.28	116.01	1.61 Mn
31 Fri Oct 2025	122.84	123.27	126.50	119.75	1.8 Mn
24 Fri Oct 2025	122.07	118.97	129.44	115.91	2.385 Mn
17 Fri Oct 2025	118.09	116.40	120.15	113.39	2.285 Mn
10 Fri Oct 2025	117.82	119.50	120.00	113.05	1.784 Mn
03 Fri Oct 2025	119.03	120.00	121.97	117.45	1.271 Mn
26 Fri Sep 2025	118.35	130.20	132.40	117.36	1.626 Mn
19 Fri Sep 2025	131.64	127.51	134.20	127.05	3.063 Mn
12 Fri Sep 2025	128.21	120.72	134.70	119.00	7.632 Mn

Indicators analysis of Himatsingka Seide (HIMATSEIDE)

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Himatsingka Seide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Himatsingka Seide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Himatsingka Seide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Himatsingka Seide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Himatsingka Seide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.94 and Himatsingka Seide (HIMATSEIDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Himatsingka Seide (HIMATSEIDE) stock. Volume based technical analysis of Himatsingka Seide (HIMATSEIDE) stock is negative.

Himatsingka Seide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts