Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HESTERBIO) Hester Biosciences Weekly charts technical analysis

(HESTERBIO) Hester Biosciences Weekly charts technical analysis Weekly analysis of Hester Biosciences | Buy/Sell Hester Biosciences

Hester Biosciences trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Hester Biosciences is 7636

Date	Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	1713.70	1741.80	1755.00	1682.70	0.022 Mn
10 Fri Oct 2025	1741.80	1825.00	1826.00	1735.10	0.047 Mn
03 Fri Oct 2025	1826.90	1912.00	1935.80	1820.00	0.02 Mn
26 Fri Sep 2025	1921.70	2021.20	2046.10	1895.00	0.017 Mn
19 Fri Sep 2025	2021.20	2068.10	2088.80	2004.70	0.014 Mn
12 Fri Sep 2025	2083.00	2159.00	2180.00	2073.40	0.031 Mn
05 Fri Sep 2025	2128.90	2037.50	2170.00	2001.20	0.026 Mn
29 Fri Aug 2025	2026.00	1997.00	2172.00	1997.00	0.04 Mn
22 Fri Aug 2025	2018.90	1949.00	2155.70	1906.00	0.058 Mn
14 Thu Aug 2025	1893.70	1974.90	1999.00	1878.20	0.018 Mn

Indicators analysis of Hester Biosciences (HESTERBIO)

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hester Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hester Biosciences in short term and the sell signal is strong.

Hester Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hester Biosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hester Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1943.03 and Hester Biosciences (HESTERBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hester Biosciences (HESTERBIO) stock. Volume based technical analysis of Hester Biosciences (HESTERBIO) stock is negative.

Hester Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts