Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEMIPROP) Hemisphere Prop Weekly charts technical analysis

(HEMIPROP) Hemisphere Prop Weekly charts technical analysis Weekly analysis of Hemisphere Prop | Buy/Sell Hemisphere Prop

10 day averaged volume of Hemisphere Prop is 261753

Date	Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	134.66	135.40	136.60	134.20	0.376 Mn
18 Fri Jul 2025	135.96	133.10	138.60	132.35	1.272 Mn
11 Fri Jul 2025	133.99	136.85	139.15	133.45	1.41 Mn
04 Fri Jul 2025	136.45	138.60	140.75	136.00	1.484 Mn
27 Fri Jun 2025	138.20	133.00	141.50	132.69	1.775 Mn
20 Fri Jun 2025	133.98	142.00	143.64	132.31	2.07 Mn
13 Fri Jun 2025	142.05	143.00	148.80	138.30	3.75 Mn
06 Fri Jun 2025	142.20	132.50	143.65	132.01	4.958 Mn
30 Fri May 2025	133.35	137.88	146.89	132.06	6.323 Mn
23 Fri May 2025	137.09	142.90	142.90	133.05	2.76 Mn

Indicators analysis of Hemisphere Prop (HEMIPROP)

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemisphere Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hemisphere Prop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemisphere Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemisphere Prop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemisphere Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.4 and Hemisphere Prop (HEMIPROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemisphere Prop (HEMIPROP) stock. Volume based technical analysis of Hemisphere Prop (HEMIPROP) stock is negative.

Hemisphere Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts