Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEMIPROP) Hemisphere Prop Weekly charts technical analysis

(HEMIPROP) Hemisphere Prop Weekly charts technical analysis Weekly analysis of Hemisphere Prop | Buy/Sell Hemisphere Prop

10 day averaged volume of Hemisphere Prop is 709187

Date	Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	130.78	137.90	139.08	130.00	0.772 Mn
16 Fri Jan 2026	138.58	137.86	143.00	135.06	1.639 Mn
09 Fri Jan 2026	138.97	137.99	147.50	136.37	5.189 Mn
02 Fri Jan 2026	137.94	141.00	141.44	134.70	1.497 Mn
26 Fri Dec 2025	140.77	130.55	143.25	130.53	4.141 Mn
19 Fri Dec 2025	130.52	134.25	134.25	127.01	0.978 Mn
13 Sat Dec 2025	134.51	133.75	135.88	125.00	1.804 Mn
05 Fri Dec 2025	133.18	139.33	141.22	132.10	0.896 Mn
28 Fri Nov 2025	138.99	138.70	141.80	136.05	0.768 Mn
21 Fri Nov 2025	138.58	144.30	145.59	137.90	1.308 Mn

Indicators analysis of Hemisphere Prop (HEMIPROP)

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemisphere Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hemisphere Prop in short term and the sell signal is strong.

Hemisphere Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemisphere Prop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemisphere Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.76 and Hemisphere Prop (HEMIPROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemisphere Prop (HEMIPROP) stock. Volume based technical analysis of Hemisphere Prop (HEMIPROP) stock is negative.

Hemisphere Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts