Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEMIPROP) Hemisphere Prop Weekly charts technical analysis

(HEMIPROP) Hemisphere Prop Weekly charts technical analysis Weekly analysis of Hemisphere Prop | Buy/Sell Hemisphere Prop

10 day averaged volume of Hemisphere Prop is 447846

Date	Closing Price	Open	High	Low	Volume
09 Fri May 2025	129.97	129.42	134.69	124.70	2.268 Mn
02 Fri May 2025	128.71	132.90	135.56	126.96	1.351 Mn
25 Fri Apr 2025	134.06	131.00	142.66	129.86	4.889 Mn
17 Thu Apr 2025	131.04	125.00	133.73	124.81	2.321 Mn
11 Fri Apr 2025	123.47	114.55	124.24	111.03	2.516 Mn
04 Fri Apr 2025	121.00	123.40	131.15	120.31	2.771 Mn
28 Fri Mar 2025	123.72	134.00	135.71	122.10	7.192 Mn
21 Fri Mar 2025	132.25	119.39	132.95	115.50	5.322 Mn
13 Thu Mar 2025	119.22	127.00	128.67	118.21	2.604 Mn
07 Fri Mar 2025	127.81	123.94	130.22	116.02	2.768 Mn

Indicators analysis of Hemisphere Prop (HEMIPROP)

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemisphere Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hemisphere Prop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemisphere Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hemisphere Prop in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemisphere Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.4 and Hemisphere Prop (HEMIPROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hemisphere Prop (HEMIPROP) stock. Volume based technical analysis of Hemisphere Prop (HEMIPROP) stock is negative.

Hemisphere Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts