Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEMIPROP) Hemisphere Prop Monthly charts technical analysis

(HEMIPROP) Hemisphere Prop Monthly charts technical analysis Monthly analysis of Hemisphere Prop | Buy/Sell Hemisphere Prop

10 day averaged volume of Hemisphere Prop is 447846

Date	Closing Price	Open	High	Low	Volume
09 Fri May 2025	129.97	129.29	134.69	124.70	2.589 Mn
30 Wed Apr 2025	129.52	123.40	142.66	111.03	13.525 Mn
28 Fri Mar 2025	123.72	123.94	135.71	115.50	17.885 Mn
28 Fri Feb 2025	123.94	146.05	160.78	120.71	10.809 Mn
31 Fri Jan 2025	149.79	173.90	178.10	134.30	8.88 Mn
31 Tue Dec 2024	173.90	172.50	184.29	168.24	10.989 Mn
29 Fri Nov 2024	173.45	179.52	186.50	156.30	9.855 Mn
31 Thu Oct 2024	179.75	200.00	201.61	172.20	12.509 Mn
30 Mon Sep 2024	199.56	210.90	212.90	183.33	15.986 Mn
30 Fri Aug 2024	207.12	218.39	219.03	194.11	13.985 Mn

Indicators analysis of Hemisphere Prop (HEMIPROP)

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hemisphere Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hemisphere Prop in short term but the sell signal is initial and weak.

Hemisphere Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hemisphere Prop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemisphere Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.75 and Hemisphere Prop (HEMIPROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemisphere Prop (HEMIPROP) stock. Volume based technical analysis of Hemisphere Prop (HEMIPROP) stock is negative.

Hemisphere Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts