Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEMIPROP) Hemisphere Prop ForceIndex charts technical analysis

(HEMIPROP) Hemisphere Prop ForceIndex charts technical analysis ForceIndex analysis of Hemisphere Prop | Buy/Sell Hemisphere Prop

10 day averaged volume of Hemisphere Prop is 369799

Date Closing Price Open High Low Volume
30 Fri Jan 2026 129.65 128.81 131.95 127.94 0.253 Mn
29 Thu Jan 2026 130.37 132.86 132.86 130.00 0.264 Mn
28 Wed Jan 2026 132.98 128.49 133.50 128.49 0.265 Mn
27 Tue Jan 2026 128.09 127.87 129.50 125.61 0.239 Mn
23 Fri Jan 2026 127.66 133.02 133.79 127.12 0.44 Mn
22 Thu Jan 2026 133.02 131.89 134.65 131.55 0.209 Mn
21 Wed Jan 2026 130.34 130.40 132.33 128.40 0.346 Mn
20 Tue Jan 2026 130.78 136.60 137.50 130.00 0.509 Mn
19 Mon Jan 2026 137.57 137.90 139.08 135.55 0.264 Mn
16 Fri Jan 2026 138.58 135.50 143.00 135.50 1.026 Mn

Indicators analysis of Hemisphere Prop (HEMIPROP)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemisphere Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hemisphere Prop in short term and the sell signal is strong.

Hemisphere Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemisphere Prop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemisphere Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.95 and Hemisphere Prop (HEMIPROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemisphere Prop (HEMIPROP) stock. Volume based technical analysis of Hemisphere Prop (HEMIPROP) stock is negative.

Hemisphere Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hemisphere Prop charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme