Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCG) Healthcare Glob Weekly charts technical analysis

(HCG) Healthcare Glob Weekly charts technical analysis Weekly analysis of Healthcare Glob | Buy/Sell Healthcare Glob

10 day averaged volume of Healthcare Glob is 161833

Date	Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	596.95	585.00	600.60	574.20	0.378 Mn
13 Fri Feb 2026	582.30	570.50	613.95	556.50	0.747 Mn
06 Fri Feb 2026	568.65	588.05	615.00	563.20	1.006 Mn
30 Fri Jan 2026	592.05	618.35	618.35	567.25	1.002 Mn
23 Fri Jan 2026	618.35	643.90	653.75	614.95	0.727 Mn
16 Fri Jan 2026	645.70	639.45	675.00	628.50	0.859 Mn
09 Fri Jan 2026	639.35	657.65	668.50	636.00	1.187 Mn
02 Fri Jan 2026	655.35	657.05	675.00	651.10	0.975 Mn
26 Fri Dec 2025	672.30	707.25	715.20	663.80	0.765 Mn
19 Fri Dec 2025	706.65	715.15	729.00	696.60	0.343 Mn

Indicators analysis of Healthcare Glob (HCG)

Price action analysis of Healthcare Glob ( (HCG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Healthcare Glob ( (HCG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Healthcare Glob ( (HCG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Healthcare Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Healthcare Glob in short term and the sell signal is strong.

Healthcare Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Healthcare Glob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Healthcare Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.94 and Healthcare Glob (HCG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthcare Glob (HCG) stock. Volume based technical analysis of Healthcare Glob (HCG) stock is negative.

Healthcare Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts