Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India Weekly charts technical analysis

(HAVELLS) Havells India Weekly charts technical analysis Weekly analysis of Havells India | Buy/Sell Havells India

Havells India trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Havells India is 571134

Date	Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1409.60	1432.00	1437.00	1380.00	3.318 Mn
05 Fri Dec 2025	1436.50	1449.00	1452.10	1410.00	2.25 Mn
28 Fri Nov 2025	1441.90	1440.80	1446.80	1412.00	4.303 Mn
21 Fri Nov 2025	1441.10	1470.10	1484.50	1430.00	3.905 Mn
14 Fri Nov 2025	1469.40	1452.00	1473.00	1429.50	2.628 Mn
07 Fri Nov 2025	1448.50	1493.90	1499.90	1431.30	2.921 Mn
31 Fri Oct 2025	1493.90	1494.80	1516.60	1471.10	3.969 Mn
24 Fri Oct 2025	1494.90	1480.00	1513.20	1439.70	3.41 Mn
17 Fri Oct 2025	1491.50	1495.50	1496.40	1440.80	5.101 Mn
10 Fri Oct 2025	1495.90	1490.90	1520.00	1480.20	2.911 Mn

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Havells India in short term and the sell signal is strong.

Havells India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Havells India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Havells India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1463.98 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts