(HAVELLS) Havells India MACD charts technical analysis
(HAVELLS) Havells India MACD charts technical analysis MACD analysis of Havells India | Buy/Sell Havells India
Havells India trades in NSE in Other Elect.Equip. sector.
10 day averaged volume of Havells India is 571134
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1409.60 | 1402.60 | 1413.10 | 1400.20 | 0.431 Mn |
| 11 Thu Dec 2025 | 1402.40 | 1393.00 | 1406.00 | 1385.20 | 0.707 Mn |
| 10 Wed Dec 2025 | 1389.90 | 1419.80 | 1423.80 | 1380.00 | 0.806 Mn |
| 09 Tue Dec 2025 | 1419.80 | 1396.00 | 1422.80 | 1391.00 | 0.73 Mn |
| 08 Mon Dec 2025 | 1407.30 | 1432.00 | 1437.00 | 1400.10 | 0.643 Mn |
| 05 Fri Dec 2025 | 1436.50 | 1431.10 | 1438.80 | 1420.00 | 0.44 Mn |
| 04 Thu Dec 2025 | 1433.50 | 1416.00 | 1435.60 | 1416.00 | 0.361 Mn |
| 03 Wed Dec 2025 | 1420.60 | 1424.90 | 1426.10 | 1410.00 | 0.501 Mn |
| 02 Tue Dec 2025 | 1422.50 | 1435.30 | 1437.30 | 1418.10 | 0.53 Mn |
| 01 Mon Dec 2025 | 1435.30 | 1449.00 | 1452.10 | 1431.20 | 0.418 Mn |
Indicators analysis of Havells India (HAVELLS)
MACD generated a SELL signal for Havells India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Havells India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havells India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havells India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havells India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1414.73 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.
Havells India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Havells India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.