Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARRMALAYA) Harrisons Malayalam Weekly charts technical analysis

(HARRMALAYA) Harrisons Malayalam Weekly charts technical analysis Weekly analysis of Harrisons Malayalam | Buy/Sell Harrisons Malayalam

Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Harrisons Malayalam is 7756

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	162.89	164.49	164.49	159.41	0.024 Mn
19 Fri Dec 2025	159.88	163.11	165.90	159.00	0.029 Mn
13 Sat Dec 2025	161.66	164.20	167.02	157.41	0.062 Mn
05 Fri Dec 2025	164.20	175.70	175.99	163.06	0.039 Mn
28 Fri Nov 2025	174.15	175.00	178.00	170.00	0.032 Mn
21 Fri Nov 2025	174.67	190.70	191.10	173.27	0.059 Mn
14 Fri Nov 2025	185.16	192.00	194.19	182.73	0.058 Mn
07 Fri Nov 2025	194.94	201.47	202.80	185.21	0.098 Mn
31 Fri Oct 2025	200.31	203.58	203.76	199.40	0.032 Mn
24 Fri Oct 2025	203.58	201.18	205.00	196.75	0.04 Mn

Indicators analysis of Harrisons Malayalam (HARRMALAYA)

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Harrisons Malayalam in short term and the sell signal is strong.

Harrisons Malayalam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harrisons Malayalam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harrisons Malayalam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.21 and Harrisons Malayalam (HARRMALAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts