Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARRMALAYA) Harrisons Malayalam Monthly charts technical analysis

(HARRMALAYA) Harrisons Malayalam Monthly charts technical analysis Monthly analysis of Harrisons Malayalam | Buy/Sell Harrisons Malayalam

Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Harrisons Malayalam is 6455

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	162.86	170.63	176.00	156.37	0.081 Mn
31 Wed Dec 2025	167.99	175.70	175.99	156.52	0.232 Mn
28 Fri Nov 2025	174.15	201.47	202.80	170.00	0.248 Mn
31 Fri Oct 2025	200.31	203.65	206.90	196.75	0.193 Mn
30 Tue Sep 2025	203.47	210.00	222.00	198.02	0.206 Mn
29 Fri Aug 2025	214.77	210.51	235.00	202.70	0.351 Mn
31 Thu Jul 2025	211.56	220.40	227.01	204.72	0.356 Mn
30 Mon Jun 2025	215.38	207.10	236.90	203.01	0.732 Mn
30 Fri May 2025	207.33	197.47	230.00	190.40	0.428 Mn
30 Wed Apr 2025	196.96	204.89	215.90	171.00	0.397 Mn

Indicators analysis of Harrisons Malayalam (HARRMALAYA)

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Harrisons Malayalam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Harrisons Malayalam in short term but the sell signal is initial and weak.

Harrisons Malayalam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Harrisons Malayalam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harrisons Malayalam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.99 and Harrisons Malayalam (HARRMALAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts