Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAPPYFORGE) Happy Forgings Weekly charts technical analysis

(HAPPYFORGE) Happy Forgings Weekly charts technical analysis Weekly analysis of Happy Forgings | Buy/Sell Happy Forgings

10 day averaged volume of Happy Forgings is 38857

Date	Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1063.80	1036.00	1070.70	1022.10	0.101 Mn
28 Fri Nov 2025	1036.70	1016.30	1050.00	991.00	0.157 Mn
21 Fri Nov 2025	1016.30	1042.10	1049.00	1002.60	0.226 Mn
14 Fri Nov 2025	1036.00	1014.10	1053.80	980.10	0.62 Mn
07 Fri Nov 2025	1013.70	1025.00	1027.50	976.00	0.215 Mn
31 Fri Oct 2025	1021.10	1007.00	1035.45	979.20	0.306 Mn
24 Fri Oct 2025	1000.10	969.00	1035.00	961.50	0.541 Mn
17 Fri Oct 2025	968.30	925.10	970.00	888.75	0.246 Mn
10 Fri Oct 2025	928.35	922.00	959.50	921.60	0.114 Mn
03 Fri Oct 2025	926.75	961.00	967.00	911.10	0.122 Mn

Indicators analysis of Happy Forgings (HAPPYFORGE)

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Happy Forgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Happy Forgings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Happy Forgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Happy Forgings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Happy Forgings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.57 and Happy Forgings (HAPPYFORGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Happy Forgings (HAPPYFORGE) stock. Volume based technical analysis of Happy Forgings (HAPPYFORGE) stock is negative.

Happy Forgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts