Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAPPYFORGE) Happy Forgings Weekly charts technical analysis

(HAPPYFORGE) Happy Forgings Weekly charts technical analysis Weekly analysis of Happy Forgings | Buy/Sell Happy Forgings

10 day averaged volume of Happy Forgings is 34068

Date	Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1045.50	1070.00	1074.00	1003.30	0.121 Mn
16 Fri Jan 2026	1083.30	1098.90	1116.40	1072.00	0.106 Mn
09 Fri Jan 2026	1115.60	1193.60	1193.60	1101.30	0.195 Mn
02 Fri Jan 2026	1185.80	1080.00	1193.00	1077.00	0.253 Mn
26 Fri Dec 2025	1088.70	1079.80	1118.70	1068.00	0.162 Mn
19 Fri Dec 2025	1074.80	1072.00	1095.00	1050.10	0.117 Mn
13 Sat Dec 2025	1072.10	1038.80	1094.00	1000.10	0.192 Mn
05 Fri Dec 2025	1038.80	1036.00	1075.00	1019.10	0.187 Mn
28 Fri Nov 2025	1036.70	1016.30	1050.00	991.00	0.157 Mn
21 Fri Nov 2025	1016.30	1042.10	1049.00	1002.60	0.226 Mn

Indicators analysis of Happy Forgings (HAPPYFORGE)

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Happy Forgings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Happy Forgings in short term and the buy signal is strong.

Happy Forgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Happy Forgings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Happy Forgings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1080.16 and Happy Forgings (HAPPYFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Happy Forgings (HAPPYFORGE) stock. Volume based technical analysis of Happy Forgings (HAPPYFORGE) stock is negative.

Happy Forgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts