(GVTND) Ge Vernova ForceIndex charts technical analysis
(GVTND) Ge Vernova ForceIndex charts technical analysis ForceIndex analysis of Ge Vernova | Buy/Sell Ge Vernova
10 day averaged volume of Ge Vernova is 448490
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2898.10 | 2980.00 | 2980.00 | 2810.50 | 1.419 Mn |
| 08 Thu Jan 2026 | 3002.60 | 3165.80 | 3169.80 | 2972.50 | 0.557 Mn |
| 07 Wed Jan 2026 | 3150.50 | 3080.00 | 3185.60 | 3070.20 | 0.365 Mn |
| 06 Tue Jan 2026 | 3081.00 | 3077.90 | 3100.00 | 3040.00 | 0.221 Mn |
| 05 Mon Jan 2026 | 3077.20 | 3110.00 | 3155.00 | 3061.40 | 0.31 Mn |
| 02 Fri Jan 2026 | 3093.70 | 3160.00 | 3186.60 | 3070.00 | 0.374 Mn |
| 01 Thu Jan 2026 | 3164.50 | 3135.90 | 3184.90 | 3125.40 | 0.214 Mn |
| 31 Wed Dec 2025 | 3132.50 | 3087.00 | 3174.30 | 3067.90 | 0.441 Mn |
| 30 Tue Dec 2025 | 3144.80 | 3065.00 | 3224.20 | 3033.30 | 1.55 Mn |
| 29 Mon Dec 2025 | 3074.20 | 3075.00 | 3104.90 | 3042.20 | 0.217 Mn |
Indicators analysis of Ge Vernova (GVTND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ge Vernova ( (GVTND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ge Vernova ( (GVTND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ge Vernova ( (GVTND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ge Vernova ( (GVTND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ge Vernova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ge Vernova in short term but the sell signal is initial and weak.
Ge Vernova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ge Vernova in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ge Vernova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3056.96 and Ge Vernova (GVTND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ge Vernova (GVTND) stock. Volume based technical analysis of Ge Vernova (GVTND) stock is negative.
Ge Vernova Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ge Vernova charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.