Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJRAFFIA_BE) Gujarat Raffia Weekly charts technical analysis

(GUJRAFFIA_BE) Gujarat Raffia Weekly charts technical analysis Weekly analysis of Gujarat Raffia | Buy/Sell Gujarat Raffia

10 day averaged volume of Gujarat Raffia is 4946

Date	Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	50.46	51.28	51.28	47.99	0.026 Mn
26 Fri Dec 2025	50.28	49.32	50.28	47.40	0.024 Mn
19 Fri Dec 2025	50.32	54.53	54.53	50.32	0.008 Mn
13 Sat Dec 2025	55.64	60.30	60.30	55.64	0.004 Mn
05 Fri Dec 2025	61.54	66.74	66.74	61.54	0.026 Mn
28 Fri Nov 2025	63.57	52.32	63.57	52.32	0.072 Mn
21 Fri Nov 2025	49.83	45.50	49.83	41.00	0.033 Mn
14 Fri Nov 2025	47.71	57.00	57.00	46.71	0.051 Mn
07 Fri Nov 2025	60.00	63.33	67.00	60.00	0.085 Mn
31 Fri Oct 2025	66.67	88.00	88.00	66.67	0.033 Mn

Indicators analysis of Gujarat Raffia (GUJRAFFIA_BE)

Price action analysis of Gujarat Raffia ( (GUJRAFFIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Raffia ( (GUJRAFFIA_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Raffia ( (GUJRAFFIA_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Raffia ( (GUJRAFFIA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Raffia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Raffia in short term but the sell signal is initial and weak.

Gujarat Raffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Raffia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Raffia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.17 and Gujarat Raffia (GUJRAFFIA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Raffia (GUJRAFFIA_BE) stock. Volume based technical analysis of Gujarat Raffia (GUJRAFFIA_BE) stock is negative.

Gujarat Raffia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts