Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJRAFFIA) Guj Raffia Monthly charts technical analysis

(GUJRAFFIA) Guj Raffia Monthly charts technical analysis Monthly analysis of Guj Raffia | Buy/Sell Guj Raffia

Guj Raffia trades in NSE in Containers & Packaging sector.

10 day averaged volume of Guj Raffia is 12574

Date	Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	40.32	43.25	43.26	38.45	0.053 Mn
19 Thu Dec 2024	79.03	45.94	79.03	43.21	0.552 Mn
29 Fri Nov 2024	43.94	45.50	47.45	39.82	0.063 Mn
31 Thu Oct 2024	44.74	45.76	47.75	40.27	0.08 Mn
30 Mon Sep 2024	45.46	52.40	52.79	44.21	0.108 Mn
30 Fri Aug 2024	51.38	58.97	58.97	45.31	0.4 Mn
31 Wed Jul 2024	56.36	46.69	61.76	43.31	1.014 Mn
28 Fri Jun 2024	44.21	42.95	50.00	40.35	0.318 Mn
31 Fri May 2024	41.35	42.15	44.30	37.55	0.195 Mn
30 Tue Apr 2024	41.80	41.30	43.35	41.30	0.035 Mn

Indicators analysis of Guj Raffia (GUJRAFFIA)

Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Guj Raffia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guj Raffia in short term and the buy signal is strong.

Guj Raffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Raffia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Raffia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.18 and Guj Raffia (GUJRAFFIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Raffia (GUJRAFFIA) stock. Volume based technical analysis of Guj Raffia (GUJRAFFIA) stock is negative.

Guj Raffia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts