Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GTPL) Gtpl Hathway Weekly charts technical analysis

(GTPL) Gtpl Hathway Weekly charts technical analysis Weekly analysis of Gtpl Hathway | Buy/Sell Gtpl Hathway

10 day averaged volume of Gtpl Hathway is 24286

Date	Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	68.96	77.32	77.89	68.10	0.367 Mn
13 Fri Feb 2026	77.32	77.90	79.83	77.05	0.104 Mn
06 Fri Feb 2026	77.23	77.05	79.71	76.20	0.152 Mn
30 Fri Jan 2026	78.75	78.97	79.90	77.05	0.078 Mn
23 Fri Jan 2026	78.30	81.00	82.00	76.20	0.365 Mn
16 Fri Jan 2026	81.70	97.10	108.20	81.05	2.686 Mn
09 Fri Jan 2026	97.07	97.15	101.91	96.90	0.084 Mn
02 Fri Jan 2026	99.29	98.25	101.90	97.30	0.055 Mn
26 Fri Dec 2025	99.25	100.00	102.50	98.00	0.085 Mn
19 Fri Dec 2025	101.05	100.02	103.78	97.83	0.099 Mn

Indicators analysis of Gtpl Hathway (GTPL)

Price action analysis of Gtpl Hathway ( (GTPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gtpl Hathway ( (GTPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gtpl Hathway ( (GTPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtpl Hathway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gtpl Hathway in short term and the sell signal is strong.

Gtpl Hathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtpl Hathway in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gtpl Hathway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.3 and Gtpl Hathway (GTPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtpl Hathway (GTPL) stock. Volume based technical analysis of Gtpl Hathway (GTPL) stock is negative.

Gtpl Hathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts