Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GTLINFRA) Gtl Infrastructure Weekly charts technical analysis

(GTLINFRA) Gtl Infrastructure Weekly charts technical analysis Weekly analysis of Gtl Infrastructure | Buy/Sell Gtl Infrastructure

Gtl Infrastructure trades in NSE in Telecom Equipment sector.

10 day averaged volume of Gtl Infrastructure is 30349846

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1.13	1.17	1.18	1.13	132.548 Mn
09 Fri Jan 2026	1.17	1.24	1.26	1.16	133.926 Mn
02 Fri Jan 2026	1.24	1.20	1.26	1.14	221.513 Mn
26 Fri Dec 2025	1.20	1.20	1.42	1.18	244.3 Mn
19 Fri Dec 2025	1.19	1.27	1.28	1.19	199.13 Mn
13 Sat Dec 2025	1.27	1.29	1.32	1.24	197.626 Mn
05 Fri Dec 2025	1.29	1.34	1.37	1.28	151.145 Mn
28 Fri Nov 2025	1.34	1.34	1.40	1.30	167.199 Mn
21 Fri Nov 2025	1.34	1.41	1.41	1.34	124.658 Mn
14 Fri Nov 2025	1.40	1.42	1.45	1.39	146.152 Mn

Indicators analysis of Gtl Infrastructure (GTLINFRA)

Price action analysis of Gtl Infrastructure ( (GTLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gtl Infrastructure ( (GTLINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gtl Infrastructure ( (GTLINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtl Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gtl Infrastructure in short term and the sell signal is strong.

Gtl Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtl Infrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gtl Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Gtl Infrastructure (GTLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtl Infrastructure (GTLINFRA) stock. Volume based technical analysis of Gtl Infrastructure (GTLINFRA) stock is negative.

Gtl Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts