Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSTL_SM) Globesecure Techno Weekly charts technical analysis

(GSTL_SM) Globesecure Techno Weekly charts technical analysis Weekly analysis of Globesecure Techno | Buy/Sell Globesecure Techno

10 day averaged volume of Globesecure Techno is 28900

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	8.05	6.70	8.05	6.45	0.215 Mn
14 Fri Nov 2025	6.40	6.55	6.75	6.05	0.093 Mn
07 Fri Nov 2025	6.55	6.55	6.65	5.95	0.088 Mn
31 Fri Oct 2025	6.55	7.15	7.15	6.30	0.184 Mn
24 Fri Oct 2025	7.15	8.00	8.00	7.00	0.249 Mn
17 Fri Oct 2025	7.70	8.20	8.20	7.50	0.153 Mn
10 Fri Oct 2025	8.20	8.10	8.90	7.70	0.221 Mn
03 Fri Oct 2025	8.00	8.50	8.80	7.65	0.149 Mn
26 Fri Sep 2025	8.90	10.00	10.25	8.20	0.247 Mn
19 Fri Sep 2025	9.65	10.15	10.15	8.60	0.252 Mn

Indicators analysis of Globesecure Techno (GSTL_SM)

Price action analysis of Globesecure Techno ( (GSTL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Globesecure Techno ( (GSTL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globesecure Techno ( (GSTL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globesecure Techno ( (GSTL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globesecure Techno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Globesecure Techno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globesecure Techno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Globesecure Techno in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Globesecure Techno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Globesecure Techno (GSTL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Globesecure Techno (GSTL_SM) stock. Volume based technical analysis of Globesecure Techno (GSTL_SM) stock is negative.

Globesecure Techno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts