Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State Weekly charts technical analysis

(GSPL) Gujarat State Weekly charts technical analysis Weekly analysis of Gujarat State | Buy/Sell Gujarat State

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gujarat State is 385089

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	296.85	294.80	298.55	288.05	1.056 Mn
19 Fri Dec 2025	289.50	289.10	294.70	277.60	2.23 Mn
13 Sat Dec 2025	289.20	291.50	294.40	280.05	2.439 Mn
05 Fri Dec 2025	293.30	287.00	316.50	286.85	29.016 Mn
28 Fri Nov 2025	287.50	298.00	300.20	286.90	1.338 Mn
21 Fri Nov 2025	298.20	302.15	305.60	296.95	3.879 Mn
14 Fri Nov 2025	302.15	300.00	304.85	296.10	1.531 Mn
07 Fri Nov 2025	299.50	309.00	312.20	295.40	1.195 Mn
31 Fri Oct 2025	309.65	313.05	319.80	308.10	1.407 Mn
24 Fri Oct 2025	313.95	314.00	316.55	309.05	2.09 Mn

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.11 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts