Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State BollingerBands charts technical analysis

(GSPL) Gujarat State BollingerBands charts technical analysis BollingerBands analysis of Gujarat State | Buy/Sell Gujarat State

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gujarat State is 540908

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	311.15	312.50	314.95	308.10	0.318 Mn
08 Thu Jan 2026	315.10	316.60	319.90	312.65	0.367 Mn
07 Wed Jan 2026	316.60	318.00	318.50	312.00	0.236 Mn
06 Tue Jan 2026	319.30	321.90	323.40	317.20	0.237 Mn
05 Mon Jan 2026	321.90	311.00	323.30	311.00	0.557 Mn
02 Fri Jan 2026	319.95	312.95	321.20	310.35	0.59 Mn
01 Thu Jan 2026	311.95	308.00	314.65	306.00	0.492 Mn
31 Wed Dec 2025	306.25	292.50	309.45	292.50	1.065 Mn
30 Tue Dec 2025	294.45	294.50	296.90	292.50	0.833 Mn
29 Mon Dec 2025	293.05	294.10	297.70	290.50	0.857 Mn

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.

Gujarat State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.83 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts