Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi Weekly charts technical analysis

(GRWRHITECH) Garware Hi Weekly charts technical analysis Weekly analysis of Garware Hi | Buy/Sell Garware Hi

10 day averaged volume of Garware Hi is 34202

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	4027.40	4180.00	4244.70	4001.40	0.131 Mn
27 Fri Jun 2025	4174.80	4000.00	4212.00	3971.00	0.198 Mn
20 Fri Jun 2025	4028.50	4282.00	4365.00	3978.10	0.157 Mn
13 Fri Jun 2025	4277.20	4520.50	4585.00	4025.00	0.152 Mn
06 Fri Jun 2025	4475.90	4750.10	4776.90	4457.50	0.196 Mn
30 Fri May 2025	4696.50	4290.00	4782.90	4151.00	0.315 Mn
23 Fri May 2025	4215.60	4025.40	4474.00	3932.50	0.521 Mn
16 Fri May 2025	4006.50	3357.90	4014.30	3275.10	0.68 Mn
09 Fri May 2025	3199.50	3180.00	3316.00	2855.00	0.335 Mn
02 Fri May 2025	3158.10	3300.00	3399.90	3133.00	0.143 Mn

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garware Hi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Garware Hi in short term and the buy signal is strong.

Garware Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Garware Hi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Garware Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4044.51 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts