Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi Monthly charts technical analysis

(GRWRHITECH) Garware Hi Monthly charts technical analysis Monthly analysis of Garware Hi | Buy/Sell Garware Hi

10 day averaged volume of Garware Hi is 57978

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	2953.50	2950.00	3179.20	2900.00	0.085 Mn
30 Fri Jan 2026	3012.60	3115.00	3220.00	2690.70	1.114 Mn
31 Wed Dec 2025	3109.90	3965.00	4055.00	3086.10	1.15 Mn
28 Fri Nov 2025	3929.50	3408.60	4275.00	3266.50	1.64 Mn
31 Fri Oct 2025	3411.80	2969.00	3810.00	2905.00	2.053 Mn
30 Tue Sep 2025	2940.00	2718.00	3577.00	2709.00	1.389 Mn
29 Fri Aug 2025	2697.30	3498.90	3498.90	2681.00	1.59 Mn
31 Thu Jul 2025	3458.60	4152.00	4244.70	3408.00	0.879 Mn
30 Mon Jun 2025	4197.60	4750.10	4776.90	3971.00	0.727 Mn
30 Fri May 2025	4696.50	3217.00	4782.90	2855.00	1.884 Mn

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Garware Hi in short term but the sell signal is initial and weak.

Garware Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Garware Hi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Garware Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3512.54 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts