(GRWRHITECH) Garware Hi ForceIndex charts technical analysis
(GRWRHITECH) Garware Hi ForceIndex charts technical analysis ForceIndex analysis of Garware Hi | Buy/Sell Garware Hi
10 day averaged volume of Garware Hi is 65592
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 3199.50 | 3080.00 | 3230.00 | 3068.00 | 0.044 Mn |
| 08 Thu May 2025 | 3146.40 | 3066.00 | 3217.80 | 3066.00 | 0.112 Mn |
| 07 Wed May 2025 | 3064.60 | 2866.00 | 3100.00 | 2855.00 | 0.042 Mn |
| 06 Tue May 2025 | 2954.90 | 3110.00 | 3110.00 | 2934.00 | 0.045 Mn |
| 05 Mon May 2025 | 3088.10 | 3180.00 | 3316.00 | 3070.00 | 0.091 Mn |
| 02 Fri May 2025 | 3158.10 | 3217.00 | 3265.00 | 3150.00 | 0.032 Mn |
| 30 Wed Apr 2025 | 3187.00 | 3300.00 | 3325.00 | 3133.00 | 0.03 Mn |
| 29 Tue Apr 2025 | 3282.40 | 3337.00 | 3399.80 | 3264.10 | 0.037 Mn |
| 28 Mon Apr 2025 | 3337.00 | 3300.00 | 3399.90 | 3186.80 | 0.044 Mn |
| 25 Fri Apr 2025 | 3324.70 | 3489.50 | 3489.50 | 3237.50 | 0.117 Mn |
Indicators analysis of Garware Hi (GRWRHITECH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Garware Hi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garware Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Garware Hi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Garware Hi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3181.28 and Garware Hi (GRWRHITECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.
Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Garware Hi charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.