Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GREENLEAF_SM) Greenleaf Envirotech Weekly charts technical analysis

(GREENLEAF_SM) Greenleaf Envirotech Weekly charts technical analysis Weekly analysis of Greenleaf Envirotech | Buy/Sell Greenleaf Envirotech

10 day averaged volume of Greenleaf Envirotech is 11100

Date	Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	130.60	135.00	135.00	130.50	0.052 Mn
13 Fri Feb 2026	132.90	137.95	155.00	130.05	0.067 Mn
06 Fri Feb 2026	137.95	147.00	156.00	132.00	0.05 Mn
30 Fri Jan 2026	138.70	134.00	157.00	130.00	0.057 Mn
23 Fri Jan 2026	132.45	151.95	157.95	122.00	0.176 Mn
16 Fri Jan 2026	152.55	169.75	169.75	150.00	0.075 Mn
09 Fri Jan 2026	166.80	170.45	175.70	158.00	0.1 Mn
02 Fri Jan 2026	171.00	169.00	172.75	160.05	0.111 Mn
26 Fri Dec 2025	160.45	155.00	185.90	148.35	0.117 Mn
19 Fri Dec 2025	155.85	170.20	175.00	152.05	0.064 Mn

Indicators analysis of Greenleaf Envirotech (GREENLEAF_SM)

Price action analysis of Greenleaf Envirotech ( (GREENLEAF_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Greenleaf Envirotech ( (GREENLEAF_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greenleaf Envirotech ( (GREENLEAF_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Greenleaf Envirotech ( (GREENLEAF_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Greenleaf Envirotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Greenleaf Envirotech in short term but the sell signal is initial and weak.

Greenleaf Envirotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greenleaf Envirotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greenleaf Envirotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.21 and Greenleaf Envirotech (GREENLEAF_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenleaf Envirotech (GREENLEAF_SM) stock. Volume based technical analysis of Greenleaf Envirotech (GREENLEAF_SM) stock is negative.

Greenleaf Envirotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts