Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GREENLAM) Greenlam Industries Weekly charts technical analysis

(GREENLAM) Greenlam Industries Weekly charts technical analysis Weekly analysis of Greenlam Industries | Buy/Sell Greenlam Industries

Greenlam Industries trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Greenlam Industries is 12496

Date	Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	247.86	244.00	250.00	233.66	0.136 Mn
26 Fri Dec 2025	244.00	250.35	250.35	240.95	0.05 Mn
19 Fri Dec 2025	247.80	249.10	258.65	244.95	0.155 Mn
13 Sat Dec 2025	251.95	241.30	256.10	231.95	0.372 Mn
05 Fri Dec 2025	241.10	254.10	258.70	240.00	3.649 Mn
28 Fri Nov 2025	252.55	243.50	262.65	240.00	0.521 Mn
21 Fri Nov 2025	247.90	267.00	267.00	246.00	0.132 Mn
14 Fri Nov 2025	264.10	269.15	272.10	255.45	0.233 Mn
07 Fri Nov 2025	265.20	268.00	269.20	259.55	0.136 Mn
31 Fri Oct 2025	265.28	257.78	268.50	249.16	0.397 Mn

Indicators analysis of Greenlam Industries (GREENLAM)

Price action analysis of Greenlam Industries ( (GREENLAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Greenlam Industries ( (GREENLAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greenlam Industries ( (GREENLAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greenlam Industries ( (GREENLAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenlam Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Greenlam Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenlam Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Greenlam Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greenlam Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.51 and Greenlam Industries (GREENLAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Greenlam Industries (GREENLAM) stock. Volume based technical analysis of Greenlam Industries (GREENLAM) stock is negative.

Greenlam Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts