(GREENCHEF_SM) Greenchef Appliances ForceIndex charts technical analysis
(GREENCHEF_SM) Greenchef Appliances ForceIndex charts technical analysis ForceIndex analysis of Greenchef Appliances | Buy/Sell Greenchef Appliances
10 day averaged volume of Greenchef Appliances is 4080
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 62.15 | 67.00 | 67.00 | 60.00 | 0.014 Mn |
| 12 Mon May 2025 | 65.50 | 65.55 | 67.75 | 65.40 | 0.006 Mn |
| 09 Fri May 2025 | 65.95 | 64.50 | 65.95 | 61.05 | 0.002 Mn |
| 08 Thu May 2025 | 63.00 | 62.00 | 64.00 | 62.00 | 0.006 Mn |
| 07 Wed May 2025 | 65.00 | 54.55 | 66.00 | 54.55 | 0.003 Mn |
| 06 Tue May 2025 | 66.80 | 67.90 | 67.95 | 66.80 | 0.002 Mn |
| 02 Fri May 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0.001 Mn |
| 30 Wed Apr 2025 | 65.00 | 65.00 | 65.05 | 65.00 | 0.003 Mn |
| 29 Tue Apr 2025 | 65.30 | 66.20 | 67.65 | 65.10 | 0.004 Mn |
| 25 Fri Apr 2025 | 66.20 | 67.65 | 67.65 | 65.40 | 0.009 Mn |
Indicators analysis of Greenchef Appliances (GREENCHEF_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Greenchef Appliances ( (GREENCHEF_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greenchef Appliances ( (GREENCHEF_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greenchef Appliances ( (GREENCHEF_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenchef Appliances ( (GREENCHEF_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenchef Appliances stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greenchef Appliances in short term and the sell signal is strong.
Greenchef Appliances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenchef Appliances in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greenchef Appliances is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.41 and Greenchef Appliances (GREENCHEF_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenchef Appliances (GREENCHEF_SM) stock. Volume based technical analysis of Greenchef Appliances (GREENCHEF_SM) stock is negative.
Greenchef Appliances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greenchef Appliances charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.