(GREAVESCOT) Greaves Cotton ForceIndex charts technical analysis
(GREAVESCOT) Greaves Cotton ForceIndex charts technical analysis ForceIndex analysis of Greaves Cotton | Buy/Sell Greaves Cotton
Greaves Cotton trades in NSE in Industrial Machinery sector.
10 day averaged volume of Greaves Cotton is 4683862
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 184.69 | 180.35 | 185.94 | 180.35 | 1.625 Mn |
| 08 Thu May 2025 | 186.93 | 193.85 | 196.34 | 182.00 | 1.549 Mn |
| 07 Wed May 2025 | 192.84 | 184.60 | 193.50 | 184.60 | 1.967 Mn |
| 06 Tue May 2025 | 189.96 | 197.80 | 198.45 | 188.00 | 1.875 Mn |
| 05 Mon May 2025 | 197.11 | 194.95 | 201.89 | 193.75 | 3.004 Mn |
| 02 Fri May 2025 | 193.81 | 198.96 | 199.49 | 191.15 | 4.98 Mn |
| 30 Wed Apr 2025 | 199.57 | 189.90 | 209.68 | 183.55 | 25.434 Mn |
| 29 Tue Apr 2025 | 189.35 | 192.10 | 195.86 | 188.77 | 1.434 Mn |
| 28 Mon Apr 2025 | 190.76 | 192.30 | 194.68 | 188.81 | 1.866 Mn |
| 25 Fri Apr 2025 | 192.24 | 202.50 | 203.40 | 190.20 | 2.595 Mn |
Indicators analysis of Greaves Cotton (GREAVESCOT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Greaves Cotton ( (GREAVESCOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cotton ( (GREAVESCOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cotton ( (GREAVESCOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cotton ( (GREAVESCOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cotton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cotton in short term but the buy signal is initial and weak.
Greaves Cotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cotton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.09 and Greaves Cotton (GREAVESCOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cotton (GREAVESCOT) stock. Volume based technical analysis of Greaves Cotton (GREAVESCOT) stock is negative.
Greaves Cotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cotton charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.