Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRASIM) Grasim Industries Weekly charts technical analysis

(GRASIM) Grasim Industries Weekly charts technical analysis Weekly analysis of Grasim Industries | Buy/Sell Grasim Industries

Grasim Industries trades in NSE in Textiles sector.

10 day averaged volume of Grasim Industries is 562670

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	2776.90	2871.00	2893.00	2766.70	2.863 Mn
02 Fri Jan 2026	2856.40	2821.00	2882.00	2803.50	2.814 Mn
26 Fri Dec 2025	2817.70	2812.70	2862.90	2798.10	2.146 Mn
19 Fri Dec 2025	2812.50	2836.70	2849.90	2780.00	2.502 Mn
13 Sat Dec 2025	2836.70	2747.00	2845.20	2726.50	3.789 Mn
05 Fri Dec 2025	2747.00	2750.00	2753.10	2700.00	1.562 Mn
28 Fri Nov 2025	2739.40	2734.90	2748.50	2679.40	2.617 Mn
21 Fri Nov 2025	2734.80	2790.00	2799.00	2723.00	2.357 Mn
14 Fri Nov 2025	2783.40	2738.00	2793.70	2728.70	2.619 Mn
07 Fri Nov 2025	2724.60	2896.00	2919.90	2675.70	3.616 Mn

Indicators analysis of Grasim Industries (GRASIM)

Price action analysis of Grasim Industries ( (GRASIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grasim Industries ( (GRASIM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grasim Industries ( (GRASIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grasim Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Grasim Industries in short term but the sell signal is initial and weak.

Grasim Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Grasim Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grasim Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2784.74 and Grasim Industries (GRASIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grasim Industries (GRASIM) stock. Volume based technical analysis of Grasim Industries (GRASIM) stock is negative.

Grasim Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts