(GRASIM) Grasim Industries ForceIndex charts technical analysis
(GRASIM) Grasim Industries ForceIndex charts technical analysis ForceIndex analysis of Grasim Industries | Buy/Sell Grasim Industries
Grasim Industries trades in NSE in Textiles sector.
10 day averaged volume of Grasim Industries is 762786
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 2762.90 | 2738.00 | 2789.00 | 2728.70 | 0.49 Mn |
| 07 Fri Nov 2025 | 2724.60 | 2700.00 | 2738.00 | 2675.70 | 1.102 Mn |
| 06 Thu Nov 2025 | 2700.10 | 2797.10 | 2800.00 | 2692.00 | 1.987 Mn |
| 04 Tue Nov 2025 | 2882.00 | 2908.90 | 2909.90 | 2872.00 | 0.23 Mn |
| 03 Mon Nov 2025 | 2899.90 | 2896.00 | 2919.90 | 2872.50 | 0.297 Mn |
| 31 Fri Oct 2025 | 2891.70 | 2950.40 | 2954.40 | 2880.00 | 0.577 Mn |
| 30 Thu Oct 2025 | 2950.40 | 2960.00 | 2965.90 | 2922.60 | 0.447 Mn |
| 29 Wed Oct 2025 | 2958.70 | 2945.90 | 2977.80 | 2940.00 | 0.712 Mn |
| 28 Tue Oct 2025 | 2932.90 | 2932.70 | 2959.60 | 2914.10 | 1.057 Mn |
| 27 Mon Oct 2025 | 2923.90 | 2859.00 | 2934.00 | 2847.60 | 0.764 Mn |
Indicators analysis of Grasim Industries (GRASIM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Grasim Industries ( (GRASIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Industries ( (GRASIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Industries ( (GRASIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Industries ( (GRASIM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Grasim Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grasim Industries in short term and the sell signal is strong.
Grasim Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grasim Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grasim Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2828.31 and Grasim Industries (GRASIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grasim Industries (GRASIM) stock. Volume based technical analysis of Grasim Industries (GRASIM) stock is negative.
Grasim Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grasim Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.