Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPPL) Gujarat Pipavav Weekly charts technical analysis

(GPPL) Gujarat Pipavav Weekly charts technical analysis Weekly analysis of Gujarat Pipavav | Buy/Sell Gujarat Pipavav

Gujarat Pipavav trades in NSE in Marine Port & Services sector.

10 day averaged volume of Gujarat Pipavav is 2269886

Date	Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	167.33	167.04	168.49	162.28	2.186 Mn
30 Fri Jan 2026	167.04	165.50	170.00	159.03	8.319 Mn
23 Fri Jan 2026	165.88	182.35	182.50	165.00	13.667 Mn
16 Fri Jan 2026	182.73	186.20	188.90	177.35	8.321 Mn
09 Fri Jan 2026	186.11	183.00	200.09	182.03	17.571 Mn
02 Fri Jan 2026	182.31	183.30	187.80	178.55	5.605 Mn
26 Fri Dec 2025	183.02	193.85	197.67	181.82	4.994 Mn
19 Fri Dec 2025	193.61	188.00	199.75	186.75	10.185 Mn
13 Sat Dec 2025	188.30	182.79	190.97	178.30	10.975 Mn
05 Fri Dec 2025	182.29	178.98	187.94	178.31	15.981 Mn

Indicators analysis of Gujarat Pipavav (GPPL)

Price action analysis of Gujarat Pipavav ( (GPPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Pipavav ( (GPPL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Pipavav ( (GPPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Pipavav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Pipavav in short term but the sell signal is initial and weak.

Gujarat Pipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Pipavav in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Pipavav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.98 and Gujarat Pipavav (GPPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Pipavav (GPPL) stock. Volume based technical analysis of Gujarat Pipavav (GPPL) stock is negative.

Gujarat Pipavav Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts