(GPPL) Gujarat Pipavav ForceIndex charts technical analysis
(GPPL) Gujarat Pipavav ForceIndex charts technical analysis ForceIndex analysis of Gujarat Pipavav | Buy/Sell Gujarat Pipavav
Gujarat Pipavav trades in NSE in Marine Port & Services sector.
10 day averaged volume of Gujarat Pipavav is 2092290
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 167.04 | 165.00 | 169.80 | 163.54 | 3.02 Mn |
| 29 Thu Jan 2026 | 165.09 | 169.00 | 169.00 | 162.12 | 1.589 Mn |
| 28 Wed Jan 2026 | 168.92 | 162.75 | 170.00 | 162.11 | 1.528 Mn |
| 27 Tue Jan 2026 | 161.19 | 165.50 | 165.90 | 159.03 | 2.182 Mn |
| 23 Fri Jan 2026 | 165.88 | 171.92 | 171.92 | 165.00 | 3.18 Mn |
| 22 Thu Jan 2026 | 169.81 | 171.40 | 176.22 | 169.17 | 1.847 Mn |
| 21 Wed Jan 2026 | 169.30 | 176.74 | 179.36 | 168.60 | 2.742 Mn |
| 20 Tue Jan 2026 | 177.63 | 173.89 | 179.00 | 170.23 | 4.109 Mn |
| 19 Mon Jan 2026 | 173.21 | 182.35 | 182.50 | 172.80 | 1.789 Mn |
| 16 Fri Jan 2026 | 182.73 | 184.78 | 185.90 | 181.80 | 0.631 Mn |
Indicators analysis of Gujarat Pipavav (GPPL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gujarat Pipavav ( (GPPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gujarat Pipavav ( (GPPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Pipavav ( (GPPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Pipavav ( (GPPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujarat Pipavav stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gujarat Pipavav in short term and the sell signal is strong.
Gujarat Pipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujarat Pipavav in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat Pipavav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.65 and Gujarat Pipavav (GPPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat Pipavav (GPPL) stock. Volume based technical analysis of Gujarat Pipavav (GPPL) stock is negative.
Gujarat Pipavav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Pipavav charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.