(GPIL) Godawari Power Monthly charts technical analysis
(GPIL) Godawari Power Monthly charts technical analysis Monthly analysis of Godawari Power | Buy/Sell Godawari Power
Godawari Power trades in NSE in Iron & Steel sector.
10 day averaged volume of Godawari Power is 3134016
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 250.00 | 283.10 | 287.80 | 248.95 | 36.316 Mn |
| 31 Fri Oct 2025 | 283.74 | 244.80 | 290.00 | 236.02 | 56.479 Mn |
| 30 Tue Sep 2025 | 244.80 | 240.00 | 278.00 | 235.30 | 139.999 Mn |
| 29 Fri Aug 2025 | 232.38 | 194.00 | 249.50 | 185.32 | 73.768 Mn |
| 31 Thu Jul 2025 | 194.19 | 189.02 | 198.20 | 179.25 | 29.731 Mn |
| 30 Mon Jun 2025 | 189.39 | 192.23 | 198.00 | 175.37 | 27.386 Mn |
| 30 Fri May 2025 | 190.48 | 182.35 | 210.40 | 170.10 | 32.948 Mn |
| 30 Wed Apr 2025 | 182.34 | 181.61 | 209.75 | 168.00 | 40.749 Mn |
| 28 Fri Mar 2025 | 180.12 | 155.11 | 191.75 | 145.75 | 46.997 Mn |
| 28 Fri Feb 2025 | 155.75 | 182.41 | 189.87 | 155.00 | 26.267 Mn |
Indicators analysis of Godawari Power (GPIL)
Price action analysis of Godawari Power ( (GPIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godawari Power ( (GPIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godawari Power ( (GPIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godawari Power ( (GPIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godawari Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godawari Power in short term and the buy signal is strong.
Godawari Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godawari Power in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godawari Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.74 and Godawari Power (GPIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godawari Power (GPIL) stock. Volume based technical analysis of Godawari Power (GPIL) stock is negative.
Godawari Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Godawari Power ( (GPIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godawari Power ( (GPIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godawari Power ( (GPIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godawari Power ( (GPIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godawari Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godawari Power in short term and the buy signal is strong.
Godawari Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godawari Power in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godawari Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.74 and Godawari Power (GPIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godawari Power (GPIL) stock. Volume based technical analysis of Godawari Power (GPIL) stock is negative.
Godawari Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godawari Power charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.