Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLDIETF) Icici Prudential Weekly charts technical analysis

(GOLDIETF) Icici Prudential Weekly charts technical analysis Weekly analysis of Icici Prudential | Buy/Sell Icici Prudential

10 day averaged volume of Icici Prudential is 4473184

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	105.54	104.07	105.99	103.33	20.552 Mn
14 Fri Nov 2025	107.29	104.98	109.40	103.75	22.048 Mn
07 Fri Nov 2025	103.23	103.83	104.03	102.12	23.259 Mn
31 Fri Oct 2025	103.34	103.60	104.91	99.61	35.495 Mn
24 Fri Oct 2025	103.72	110.40	114.00	95.53	44.632 Mn
17 Fri Oct 2025	111.83	106.40	112.65	104.63	67.707 Mn
10 Fri Oct 2025	104.02	102.30	105.70	98.80	65.309 Mn
03 Fri Oct 2025	99.88	97.96	102.37	97.96	53.943 Mn
26 Fri Sep 2025	97.38	95.97	102.50	94.80	41.933 Mn
19 Fri Sep 2025	94.29	96.64	97.50	91.62	29.8 Mn

Indicators analysis of Icici Prudential (GOLDIETF)

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.49 and Icici Prudential (GOLDIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (GOLDIETF) stock. Volume based technical analysis of Icici Prudential (GOLDIETF) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts