(GODREJPROP) Godrej Properties Stochastics charts technical analysis
(GODREJPROP) Godrej Properties Stochastics charts technical analysis Stochastics analysis of Godrej Properties | Buy/Sell Godrej Properties
Godrej Properties trades in NSE in Realty sector.
10 day averaged volume of Godrej Properties is 383516
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 2006.10 | 2025.00 | 2044.90 | 2001.80 | 0.296 Mn |
| 23 Tue Dec 2025 | 2019.50 | 2030.40 | 2042.30 | 2014.20 | 0.264 Mn |
| 22 Mon Dec 2025 | 2030.40 | 2045.00 | 2061.50 | 2026.00 | 0.231 Mn |
| 19 Fri Dec 2025 | 2044.80 | 2001.30 | 2049.60 | 1998.80 | 0.628 Mn |
| 18 Thu Dec 2025 | 1999.80 | 2015.00 | 2026.80 | 1990.20 | 0.594 Mn |
| 17 Wed Dec 2025 | 2014.90 | 2024.90 | 2036.60 | 2004.90 | 0.285 Mn |
| 16 Tue Dec 2025 | 2023.60 | 2070.00 | 2077.00 | 2015.10 | 0.237 Mn |
| 15 Mon Dec 2025 | 2067.80 | 2079.80 | 2079.80 | 2041.50 | 0.407 Mn |
| 13 Sat Dec 2025 | 2075.10 | 2045.00 | 2081.50 | 2038.40 | 0.481 Mn |
| 12 Fri Dec 2025 | 2075.10 | 2045.00 | 2081.50 | 2038.40 | 0.481 Mn |
Indicators analysis of Godrej Properties (GODREJPROP)
Godrej Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godrej Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Properties in short term and the sell signal is strong.
Godrej Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2038.86 and Godrej Properties (GODREJPROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Properties (GODREJPROP) stock. Volume based technical analysis of Godrej Properties (GODREJPROP) stock is negative.
Godrej Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Properties charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.