Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJPROP) Godrej Properties BollingerBands charts technical analysis

(GODREJPROP) Godrej Properties BollingerBands charts technical analysis BollingerBands analysis of Godrej Properties | Buy/Sell Godrej Properties

Godrej Properties trades in NSE in Realty sector.

10 day averaged volume of Godrej Properties is 2157082

Date	Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1560.10	1507.90	1568.90	1486.40	0.875 Mn
01 Sun Feb 2026	1516.80	1580.00	1584.60	1475.00	1.046 Mn
30 Fri Jan 2026	1576.80	1568.10	1588.60	1550.10	1.924 Mn
29 Thu Jan 2026	1566.50	1567.00	1582.80	1537.30	1.224 Mn
28 Wed Jan 2026	1550.30	1515.00	1559.30	1509.50	1.958 Mn
27 Tue Jan 2026	1517.90	1548.90	1552.60	1476.20	5.007 Mn
23 Fri Jan 2026	1541.20	1638.00	1638.00	1532.60	2.461 Mn
22 Thu Jan 2026	1620.40	1655.90	1670.00	1603.00	1.491 Mn
21 Wed Jan 2026	1644.40	1694.70	1706.30	1625.20	2.825 Mn
20 Tue Jan 2026	1694.70	1800.00	1804.70	1684.10	1.605 Mn

Indicators analysis of Godrej Properties (GODREJPROP)

Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Godrej Properties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Properties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godrej Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1572.92 and Godrej Properties (GODREJPROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Properties (GODREJPROP) stock. Volume based technical analysis of Godrej Properties (GODREJPROP) stock is negative.

Godrej Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts