Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries Weekly charts technical analysis

(GODREJIND) Godrej Industries Weekly charts technical analysis Weekly analysis of Godrej Industries | Buy/Sell Godrej Industries

Godrej Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Godrej Industries is 140567

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1075.10	1104.90	1133.50	1055.50	0.272 Mn
31 Fri Oct 2025	1104.90	1087.90	1127.50	1067.50	1.015 Mn
24 Fri Oct 2025	1086.70	1081.90	1116.00	1071.20	0.38 Mn
17 Fri Oct 2025	1081.90	1070.00	1095.90	1032.50	0.746 Mn
10 Fri Oct 2025	1078.90	1162.90	1163.10	1055.30	0.611 Mn
03 Fri Oct 2025	1161.30	1192.00	1216.10	1157.00	0.384 Mn
26 Fri Sep 2025	1195.00	1182.60	1242.00	1170.00	1.093 Mn
19 Fri Sep 2025	1175.60	1210.70	1269.80	1160.00	1.881 Mn
12 Fri Sep 2025	1210.70	1210.00	1225.00	1190.70	0.216 Mn
05 Fri Sep 2025	1201.90	1229.00	1231.40	1182.50	0.486 Mn

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Godrej Industries in short term and the sell signal is strong.

Godrej Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1143.73 and Godrej Industries (GODREJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts