Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries Weekly charts technical analysis

(GODREJIND) Godrej Industries Weekly charts technical analysis Weekly analysis of Godrej Industries | Buy/Sell Godrej Industries

Godrej Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Godrej Industries is 57358

Date	Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	1026.10	968.90	1063.00	957.55	1.228 Mn
13 Fri Feb 2026	966.10	994.05	1058.10	956.35	0.434 Mn
06 Fri Feb 2026	994.35	975.95	1039.00	955.30	0.213 Mn
30 Fri Jan 2026	974.10	976.60	1000.00	938.80	0.307 Mn
23 Fri Jan 2026	974.70	1013.00	1020.70	965.00	0.521 Mn
16 Fri Jan 2026	1017.50	1022.00	1022.00	990.60	0.293 Mn
09 Fri Jan 2026	1024.20	1024.60	1063.40	997.00	0.423 Mn
02 Fri Jan 2026	1021.10	1006.00	1040.10	946.70	0.837 Mn
26 Fri Dec 2025	1006.20	992.10	1013.00	989.40	0.163 Mn
19 Fri Dec 2025	992.60	1011.40	1023.00	988.40	0.357 Mn

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godrej Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godrej Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.53 and Godrej Industries (GODREJIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts