(GODREJIND) Godrej Industries MACD charts technical analysis
(GODREJIND) Godrej Industries MACD charts technical analysis MACD analysis of Godrej Industries | Buy/Sell Godrej Industries
Godrej Industries trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Godrej Industries is 87067
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 992.60 | 1011.50 | 1015.50 | 988.40 | 0.206 Mn |
| 18 Thu Dec 2025 | 1010.20 | 1008.00 | 1015.80 | 989.10 | 0.064 Mn |
| 17 Wed Dec 2025 | 1012.70 | 1011.40 | 1019.90 | 1003.10 | 0.036 Mn |
| 16 Tue Dec 2025 | 1014.80 | 1019.00 | 1023.00 | 1011.00 | 0.021 Mn |
| 15 Mon Dec 2025 | 1018.80 | 1011.40 | 1022.40 | 1008.40 | 0.03 Mn |
| 13 Sat Dec 2025 | 1016.60 | 1010.00 | 1023.20 | 1005.40 | 0.064 Mn |
| 12 Fri Dec 2025 | 1016.60 | 1010.00 | 1023.20 | 1005.40 | 0.064 Mn |
| 11 Thu Dec 2025 | 1012.90 | 1032.00 | 1032.60 | 1010.00 | 0.106 Mn |
| 10 Wed Dec 2025 | 1031.60 | 1024.90 | 1070.00 | 1018.30 | 0.304 Mn |
| 09 Tue Dec 2025 | 1018.30 | 1014.00 | 1021.00 | 1000.10 | 0.045 Mn |
Indicators analysis of Godrej Industries (GODREJIND)
MACD generated a BUY signal for Godrej Industries in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrej Industries in short term but the buy signal is initial and weak.
Godrej Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.29 and Godrej Industries (GODREJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.
Godrej Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.