Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries BollingerBands charts technical analysis

(GODREJIND) Godrej Industries BollingerBands charts technical analysis BollingerBands analysis of Godrej Industries | Buy/Sell Godrej Industries

Godrej Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Godrej Industries is 140567

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1075.10	1081.00	1083.00	1055.50	0.095 Mn
06 Thu Nov 2025	1085.80	1111.80	1111.80	1080.20	0.051 Mn
04 Tue Nov 2025	1107.70	1128.40	1131.30	1103.00	0.046 Mn
03 Mon Nov 2025	1128.40	1104.90	1133.50	1099.60	0.079 Mn
31 Fri Oct 2025	1104.90	1100.00	1127.50	1094.40	0.103 Mn
30 Thu Oct 2025	1096.80	1103.20	1103.20	1078.00	0.323 Mn
29 Wed Oct 2025	1095.20	1090.50	1099.50	1076.50	0.179 Mn
28 Tue Oct 2025	1089.90	1094.80	1099.40	1067.50	0.316 Mn
27 Mon Oct 2025	1094.80	1087.90	1100.50	1077.00	0.094 Mn
24 Fri Oct 2025	1086.70	1100.00	1100.00	1071.20	0.121 Mn

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godrej Industries in short term but the buy signal is initial and weak.

Godrej Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1094.9 and Godrej Industries (GODREJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts