Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJCP) Godrej Consumer Weekly charts technical analysis

(GODREJCP) Godrej Consumer Weekly charts technical analysis Weekly analysis of Godrej Consumer | Buy/Sell Godrej Consumer

Godrej Consumer trades in NSE in Personal Products sector.

10 day averaged volume of Godrej Consumer is 1574548

Date	Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1146.40	1159.70	1187.10	1132.20	4.341 Mn
30 Fri Jan 2026	1154.10	1229.10	1229.10	1117.10	9.427 Mn
23 Fri Jan 2026	1240.40	1237.20	1264.40	1213.90	4.565 Mn
16 Fri Jan 2026	1236.90	1227.00	1253.30	1222.60	3.534 Mn
09 Fri Jan 2026	1229.60	1236.00	1273.90	1221.50	4.45 Mn
02 Fri Jan 2026	1235.20	1210.20	1245.80	1195.60	5.005 Mn
26 Fri Dec 2025	1206.20	1188.80	1210.00	1182.10	1.898 Mn
19 Fri Dec 2025	1186.20	1153.00	1198.50	1144.10	5.258 Mn
13 Sat Dec 2025	1153.80	1136.00	1157.80	1108.40	4.238 Mn
05 Fri Dec 2025	1136.00	1145.00	1145.90	1115.50	2.669 Mn

Indicators analysis of Godrej Consumer (GODREJCP)

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Godrej Consumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Godrej Consumer in short term but the sell signal is initial and weak.

Godrej Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1189.64 and Godrej Consumer (GODREJCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Consumer (GODREJCP) stock. Volume based technical analysis of Godrej Consumer (GODREJCP) stock is negative.

Godrej Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts