Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJCP) Godrej Consumer Monthly charts technical analysis

(GODREJCP) Godrej Consumer Monthly charts technical analysis Monthly analysis of Godrej Consumer | Buy/Sell Godrej Consumer

Godrej Consumer trades in NSE in Personal Products sector.

10 day averaged volume of Godrej Consumer is 885522

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1186.20	1145.00	1198.50	1108.40	12.165 Mn
28 Fri Nov 2025	1145.60	1148.00	1184.80	1107.30	36.63 Mn
31 Fri Oct 2025	1118.60	1169.00	1170.80	1097.30	31.306 Mn
30 Tue Sep 2025	1166.90	1248.90	1309.00	1152.00	32.663 Mn
29 Fri Aug 2025	1242.60	1270.00	1290.00	1159.60	26.44 Mn
31 Thu Jul 2025	1259.00	1181.00	1308.00	1160.30	29.089 Mn
30 Mon Jun 2025	1178.40	1256.90	1301.30	1160.00	26.897 Mn
30 Fri May 2025	1231.40	1260.00	1308.20	1195.20	18.876 Mn
30 Wed Apr 2025	1260.50	1150.70	1286.00	1125.05	29.426 Mn
28 Fri Mar 2025	1159.25	1006.00	1169.65	979.50	26.993 Mn

Indicators analysis of Godrej Consumer (GODREJCP)

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Godrej Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godrej Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Consumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1191.66 and Godrej Consumer (GODREJCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Consumer (GODREJCP) stock. Volume based technical analysis of Godrej Consumer (GODREJCP) stock is negative.

Godrej Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts