(GODREJCP) Godrej Consumer ForceIndex charts technical analysis
(GODREJCP) Godrej Consumer ForceIndex charts technical analysis ForceIndex analysis of Godrej Consumer | Buy/Sell Godrej Consumer
Godrej Consumer trades in NSE in Personal Products sector.
10 day averaged volume of Godrej Consumer is 1488759
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1161.10 | 1159.70 | 1173.50 | 1142.70 | 0.812 Mn |
| 30 Fri Jan 2026 | 1154.10 | 1155.30 | 1170.00 | 1146.50 | 1.817 Mn |
| 29 Thu Jan 2026 | 1155.30 | 1174.00 | 1174.00 | 1142.40 | 1.815 Mn |
| 28 Wed Jan 2026 | 1171.80 | 1174.00 | 1175.60 | 1146.50 | 1.361 Mn |
| 27 Tue Jan 2026 | 1173.90 | 1229.10 | 1229.10 | 1117.10 | 4.435 Mn |
| 23 Fri Jan 2026 | 1240.40 | 1253.50 | 1256.40 | 1235.60 | 0.863 Mn |
| 22 Thu Jan 2026 | 1246.00 | 1230.10 | 1249.90 | 1222.10 | 1.01 Mn |
| 21 Wed Jan 2026 | 1222.50 | 1235.00 | 1247.00 | 1213.90 | 0.397 Mn |
| 20 Tue Jan 2026 | 1234.30 | 1246.30 | 1264.40 | 1228.80 | 1.806 Mn |
| 19 Mon Jan 2026 | 1232.20 | 1237.20 | 1247.40 | 1227.60 | 0.489 Mn |
Indicators analysis of Godrej Consumer (GODREJCP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Consumer in short term and the sell signal is strong.
Godrej Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Consumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.69 and Godrej Consumer (GODREJCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Consumer (GODREJCP) stock. Volume based technical analysis of Godrej Consumer (GODREJCP) stock is negative.
Godrej Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Consumer charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.