Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJCP) Godrej Consumer BollingerBands charts technical analysis

(GODREJCP) Godrej Consumer BollingerBands charts technical analysis BollingerBands analysis of Godrej Consumer | Buy/Sell Godrej Consumer

Godrej Consumer trades in NSE in Personal Products sector.

10 day averaged volume of Godrej Consumer is 1659771

Date	Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	1101.40	1114.60	1116.10	1097.30	1.831 Mn
13 Mon Oct 2025	1110.80	1129.00	1134.40	1106.00	1.257 Mn
10 Fri Oct 2025	1129.80	1130.00	1131.70	1121.20	1.722 Mn
09 Thu Oct 2025	1128.80	1130.00	1138.00	1124.20	2.161 Mn
08 Wed Oct 2025	1130.70	1140.00	1146.90	1120.00	2.398 Mn
07 Tue Oct 2025	1152.80	1147.60	1161.10	1139.60	0.991 Mn
06 Mon Oct 2025	1147.60	1149.00	1150.00	1135.50	1.34 Mn
03 Fri Oct 2025	1149.00	1148.60	1152.40	1135.00	0.686 Mn
01 Wed Oct 2025	1148.60	1169.00	1170.80	1144.40	1.897 Mn
30 Tue Sep 2025	1166.90	1177.60	1184.60	1162.30	1.685 Mn

Indicators analysis of Godrej Consumer (GODREJCP)

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godrej Consumer in short term and the sell signal is strong.

Godrej Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godrej Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1134.94 and Godrej Consumer (GODREJCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Consumer (GODREJCP) stock. Volume based technical analysis of Godrej Consumer (GODREJCP) stock is negative.

Godrej Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts